Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 0.012 0.082 1.12 11.99
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.082 0.119 0.33 12.13
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 0.250 0.290 0.33 7.89
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.018 - 0.23 19.99
JP Morgan Put 110 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 110.00 - - - -
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 110.00 - - - -
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 0.270 0.320 0.45 6.90
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 110.00 - - - -
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 0.110 0.160 0.47 9.96
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 1.02 1.11 0.47 3.63
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 1.65 1.80 0.49 2.71
JP Morgan Put 105 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 105.00 - - - -
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 0.136 0.170 0.32 11.45
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 0.340 0.380 0.33 7.29
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 105.00 1.61 1.65 0.42 -3.36
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 0.040 0.100 0.46 13.64
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 1.17 1.26 0.49 3.32
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 2.38 2.53 0.49 -1.42
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 0.190 0.230 0.48 9.05
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 0.730 0.780 0.55 4.13
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 2.12 2.21 0.42 -2.13
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 1.56 1.60 0.42 -3.66
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.014 0.084 0.95 13.52
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 0.230 0.270 0.41 8.39
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 0.390 0.430 0.43 6.77
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 1.85 1.90 0.45 -2.53
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 1.85 1.93 0.47 -1.98
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 1.25 1.28 0.39 -4.44
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - - -