Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 - - 0.20 10.69
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 - - 0.22 11.93
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 - - 0.23 6.63
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 600.00 - - 0.24 13.84
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 600.00 1.260 1.300 0.23 7.49
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 600.00 - - 0.25 13.11
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 - - 0.23 8.83
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 600.00 - - 0.24 10.49
HSBC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 20/06/2025 600.00 0.8800 0.9200 0.23 8.75
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 600.00 2.0000 2.0400 0.24 6.15
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 18/12/2026 600.00 3.7900 3.8500 0.25 4.41
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 600.00 2.7900 2.8300 0.24 5.22
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 0.8200 0.8800 0.28 7.57
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 1.7000 1.7700 0.27 5.73
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 0.5200 0.5500 0.29 9.00
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 18/12/2024 600.00 0.2300 0.2500 0.31 10.87
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.3300 0.3500 0.30 10.07
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 1.5900 1.6600 0.27 5.89
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 600.00 - - 0.23 7.49
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 - - 0.23 6.09
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 580.00 - - 0.28 17.67
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 - - 0.23 8.37
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 - - 0.23 10.10
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.24 12.65
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.4700 0.4900 0.30 9.89
Morgan Stanley Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 - - 0.23 10.10
Morgan Stanley Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 - - 0.23 8.44
Morgan Stanley Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 - - 0.24 12.77
Morgan Stanley Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 580.00 - - 0.23 6.35
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 580.00 2.150 2.200 0.23 6.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.