Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 600.00 - - 0.22 11.93
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 600.00 - - 0.23 6.63
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 1/14/2026 600.00 1.700 1.770 0.27 5.73
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 600.00 1.590 1.660 0.27 5.89
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 600.00 0.330 0.350 0.30 10.07
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 12/18/2024 600.00 0.230 0.250 0.31 10.87
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 3/19/2025 600.00 0.520 0.550 0.29 9.00
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 6/18/2025 600.00 0.820 0.880 0.28 7.57
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 600.00 - - 0.20 10.69
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 - - 0.24 13.84
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 - - 0.25 13.11
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 600.00 - - 0.24 10.49
HSBC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 6/20/2025 600.00 0.8800 0.9200 0.23 8.75
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 6/18/2026 600.00 2.7900 2.8300 0.24 5.22
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 600.00 - - 0.23 8.83
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 600.00 - - 0.23 7.49
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 1/16/2026 600.00 2.0000 2.0400 0.24 6.15
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 12/18/2026 600.00 3.7900 3.8500 0.25 4.41
Soc. Generale Call 600 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 600.00 1.260 1.300 0.23 7.49
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 1.120 1.150 0.23 8.37
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 0.710 0.740 0.23 10.10
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.380 0.400 0.24 12.65
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.150 2.200 0.23 6.09
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 580.00 0.120 0.130 0.28 17.67
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 580.00 - - 0.28 17.67
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.23 6.09
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.23 8.37
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.24 12.65
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.23 10.10
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 3/19/2025 580.00 - - 0.29 8.68
* Too many results found, please restrict the search by using the filter options.