Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 215.00 - - 0.44 5.11
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 210.00 - - 0.41 9.65
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 210.00 - - 0.41 9.65
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 210.00 0.0430 - 0.41 9.65
JP Morgan Call 210 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 210.00 - - 0.43 5.06
JP Morgan Call 205 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 205.00 - - 0.41 5.27
JP Morgan Call 205 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 205.00 - - 0.45 6.70
JP Morgan Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.45 6.59
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.49 10.49
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 - - 0.41 6.70
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - 0.38 9.09
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.41 4.27
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - 0.41 4.11
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 - - 0.41 6.70
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.35 11.77
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 - - 0.42 5.43
Goldman Sachs Call 200 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 200.00 - - 0.43 7.49
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - 0.41 4.11
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - - -
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.41 4.27
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.40 4.04
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 200.00 - - 1.62 9.21
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.38 8.30
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.40 4.18
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.40 8.76
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.39 5.50
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.37 5.97
* Too many results found, please restrict the search by using the filter options.