Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 51000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 17/09/2027 51,000.00 2.130 2.150 0.16 5.96
BNP Paribas Call 51000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 51,000.00 1.350 1.370 0.15 7.46
BNP Paribas Call 51000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 51,000.00 0.220 0.240 0.13 14.40
BNP Paribas Call 51000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 18/12/2026 51,000.00 1.010 1.030 0.14 8.53
BNP Paribas Call 51000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 51,000.00 0.220 0.240 0.13 14.40
BNP Paribas Call 51000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 51,000.00 1.73 1.75 0.15 6.64
BNP Paribas Call 51000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 17/06/2027 51,000.00 1.730 1.750 0.15 6.64
BNP Paribas Call 50800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,800.00 0.230 0.250 0.13 14.34
BNP Paribas Call 50800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,800.00 0.230 0.250 0.13 14.34
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,600.00 0.250 0.270 0.13 14.28
BNP Paribas Call 50600 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,600.00 0.250 0.270 0.13 14.28
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 50,500.00 0.400 0.420 0.13 12.34
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,500.00 0.250 0.270 0.13 14.16
BNP Paribas Call 50500 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 50,500.00 0.400 0.420 0.13 12.34
BNP Paribas Call 50500 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,500.00 0.250 0.270 0.13 14.16
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,400.00 0.260 0.280 0.13 14.24
BNP Paribas Call 50400 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,400.00 0.260 0.280 0.13 14.24
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,200.00 0.270 0.290 0.13 14.02
BNP Paribas Call 50200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,200.00 0.270 0.290 0.13 14.02
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 18/09/2026 50,000.00 0.880 0.900 0.14 9.36
Goldman Sachs Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,000.00 2.36 2.51 0.12 14.79
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,000.00 0.290 0.310 0.13 13.99
Goldman Sachs Call 50000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 50,000.00 1.06 1.21 0.14 17.56
BNP Paribas Call 50000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 18/09/2026 50,000.00 0.880 0.900 0.14 9.36
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 50,000.00 0.440 0.460 0.13 12.17
BNP Paribas Call 50000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 19/12/2025 50,000.00 0.290 0.310 0.13 13.99
BNP Paribas Call 50000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 20/03/2026 50,000.00 0.440 0.460 0.13 12.17
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 50,000.00 1.56 1.58 0.15 7.18
BNP Paribas Call 50000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 18/06/2026 50,000.00 0.610 0.630 0.13 10.83
BNP Paribas Call 50000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 19/03/2027 50,000.00 1.560 1.580 0.15 7.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.