Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 2025-01-15 350.00 0.140 0.150 0.29 11.48
UniCredit Call 350 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 350.00 0.260 0.280 0.29 9.32
UniCredit Call 350 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 350.00 1.020 1.070 0.30 5.55
UniCredit Call 350 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 350.00 1.100 1.150 0.30 5.35
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 2024-12-18 350.00 0.100 0.110 0.30 12.18
UniCredit Call 350 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 350.00 0.490 0.530 0.30 7.41
Soc. Generale Call 350 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 350.00 - - 0.28 4.58
Soc. Generale Call 350 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 350.00 1.810 1.850 0.28 4.58
Soc. Generale Call 340 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 340.00 2.040 2.080 0.29 4.41
Soc. Generale Call 340 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 340.00 - - 0.29 4.41
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 340.00 0.350 0.360 0.29 8.91
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 2025-01-15 340.00 0.190 0.200 0.29 10.83
Goldman Sachs Call 340 DHR 16.08.2024   Call Danaher Corporation 2024-08-16 340.00 - - 0.48 12.32
UniCredit Call 340 DAP 15.01.2025   Call DANAHER CORP. D... 2025-01-15 340.00 - - 0.29 10.83
UniCredit Call 340 DAP 19.03.2025   Call DANAHER CORP. D... 2025-03-19 340.00 - - 0.29 8.91
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 340.00 0.3500 0.3600 0.29 8.91
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 2025-01-15 340.00 0.1900 0.2000 0.29 10.83
Morgan Stanley Call 340 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 340.00 - - 0.25 10.22
Morgan Stanley Call 340 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 340.00 - - 0.24 8.43
Morgan Stanley Call 340 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 340.00 - - 0.26 5.96
Morgan Stanley Call 340 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 340.00 - - 2.04 14.85
Morgan Stanley Call 340 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 340.00 - - 0.32 15.45
Morgan Stanley Call 340 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 340.00 - - 0.26 12.86
Soc. Generale Call 335 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 335.00 - - 0.29 4.34
Soc. Generale Call 335 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 335.00 2.160 2.200 0.29 4.34
Soc. Generale Call 330 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 330.00 2.290 2.330 0.29 4.25
Soc. Generale Call 330 DHR 20.03.2026   Call Danaher Corporation 2026-03-20 330.00 1.850 1.880 0.28 4.79
Soc. Generale Call 330 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 330.00 - - 0.29 4.25
Soc. Generale Call 330 DHR 20.03.2026   Call Danaher Corporation 2026-03-20 330.00 - - 0.28 4.79
UniCredit Call 330 DAP 18.12.2024   Call DANAHER CORP. D... 2024-12-18 330.00 0.200 0.210 0.30 11.15
* Too many results found, please restrict the search by using the filter options.