Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 70.00 - - 0.31 14.12
Soc. Generale Call 70 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 70.00 0.008 0.020 0.31 14.12
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 70.00 - - 0.25 13.89
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 70.00 0.013 0.023 0.25 13.89
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 70.00 0.0860 0.0930 0.26 7.32
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 70.00 - - 0.26 7.32
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 70.00 0.087 0.094 0.26 7.32
Call Optionsschein auf die Aktie der Cisco Systems Inc.   Call CISCO SYSTEMS DL-... 17/12/2025 70.00 - - 0.27 7.54
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 70.00 - - 0.27 7.54
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 17/12/2025 70.00 0.078 0.085 0.27 7.54
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18/06/2025 70.00 0.0310 0.0360 0.29 9.91
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 70.00 - - 0.29 9.91
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 70.00 0.031 0.036 0.29 9.91
UC WAR. CALL 06/26 CIS   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.1400 0.1500 0.26 6.13
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 - - 0.26 6.13
UniCredit Call 70 CIS 17.06.2026   Call CISCO SYSTEMS DL-... 17/06/2026 70.00 0.140 0.150 0.26 6.13
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 0.0010 0.0110 0.36 13.51
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 - - 0.36 13.51
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 0.001 0.011 0.36 13.51
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 70.00 0.0240 0.0340 0.22 12.27
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 - - 0.22 12.27
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 0.024 0.034 0.22 12.27
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0800 0.0900 0.21 8.79
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.21 8.79
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.080 0.090 0.21 8.79
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.22 8.14
Morgan Stanley Call 70 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 70.00 - - 0.20 9.25
Morgan Stanley Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 70.00 - - 0.29 11.41
Morgan Stanley Call 70 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 70.00 - - 0.21 7.20
Goldman Sachs Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 70.00 - - 0.24 11.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.