Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 74.00 - - 0.33 8.53
Morgan Stanley Call 72 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 72.00 - - 0.56 8.63
Morgan Stanley Call 72 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 72.00 - - 0.23 8.57
Morgan Stanley Call 72 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 72.00 - - 0.32 8.83
Morgan Stanley Call 72 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 72.00 - - 0.27 8.94
Morgan Stanley Call 72 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 72.00 - - 0.44 8.01
Morgan Stanley Call 70 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 70.00 - - 0.42 8.27
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 70.00 - - 0.22 8.41
JP Morgan Call 70 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 70.00 - - 0.32 11.35
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 6/18/2025 70.00 - - 0.24 11.17
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 70.00 - - 0.24 11.17
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 70.00 - - 0.24 11.17
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 0.0010 - 0.23 19.24
UniCredit Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 - - 0.23 19.24
UniCredit Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 - - 0.23 19.24
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 12/17/2025 70.00 - - 0.24 8.45
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 12/17/2025 70.00 - - 0.24 8.45
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 1/14/2026 70.00 - - 0.24 8.08
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 1/14/2026 70.00 - - 0.24 8.08
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 1/14/2026 70.00 - - 0.24 8.08
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 70.00 0.0100 0.0260 0.23 10.90
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 70.00 - - 0.23 10.90
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 70.00 0.010 0.026 0.23 10.90
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 0.0010 0.0170 0.31 11.82
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 - - 0.31 11.82
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 1/15/2025 70.00 0.001 0.017 0.31 11.82
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 1/16/2026 70.00 0.0360 0.0520 0.21 8.77
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 70.00 - - 0.21 8.77
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 70.00 0.036 0.052 0.21 8.77
JP Morgan Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 70.00 - - 0.23 10.88
* Too many results found, please restrict the search by using the filter options.