Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5500 PCE1 18.12.2024   Call BOOKING HLDGS DL... 2024-12-18 5,500.00 0.180 0.200 0.35 9.93
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 2025-01-15 5,500.00 0.2800 0.3000 0.35 8.90
UC WAR. CALL 03/25 PCE1   Call BOOKING HLDGS DL... 2025-03-19 5,500.00 0.4700 0.5000 0.35 7.58
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 5,500.00 1.9400 2.0000 0.36 4.48
UniCredit Call 5500 PCE1 19.03.2025   Call BOOKING HLDGS DL... 2025-03-19 5,500.00 0.460 0.490 0.35 7.58
UniCredit Call 5500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 5,500.00 0.280 0.300 0.35 8.90
UniCredit Call 5500 PCE1 19.03.2025   Call BOOKING HLDGS DL... 2025-03-19 5,500.00 0.470 0.500 0.35 7.58
UniCredit Call 5500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 5,500.00 1.94 2.00 0.36 4.48
Morgan Stanley Call 5500 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 5,500.00 0.710 0.870 0.29 7.09
UniCredit Call 5500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 5,500.00 0.280 0.300 0.35 8.90
Goldman Sachs Call 5500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,500.00 0.050 0.150 0.42 10.84
UniCredit Call 5500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 5,500.00 1.940 2.000 0.36 4.48
Morgan Stanley Call 5500 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 5,500.00 1.67 1.83 0.31 5.13
Goldman Sachs Call 5500 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 5,500.00 0.220 0.320 0.32 9.26
Goldman Sachs Call 5500 BKNG 16.08.2024   Call Booking Holdings Inc 2024-08-16 5,500.00 0.030 0.330 0.55 9.81
Morgan Stanley Call 5500 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,500.00 0.018 0.174 0.39 11.92
Goldman Sachs Call 5500 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,500.00 0.001 0.150 1.19 9.94
Morgan Stanley Call 5500 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 5,500.00 0.150 0.310 0.32 10.14
DZ Bank Call 5400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,400.00 0.001 0.031 0.76 18.90
BNP Paribas Call 5400 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 5,400.00 2.19 2.23 0.31 4.84
DZ Bank Call 5400 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,400.00 0.001 0.031 0.76 18.90
BNP Paribas Call 5400 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 5,400.00 2.160 2.200 0.31 4.84
DZ Bank Call 5300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,300.00 0.001 0.031 0.73 19.68
DZ Bank Call 5300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 5,300.00 0.001 0.031 0.73 19.68
Morgan Stanley Call 5250 BKNG 20.06.2025   Call Booking Holdings Inc 2025-06-20 5,250.00 0.960 1.120 0.29 6.78
Morgan Stanley Call 5250 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 5,250.00 0.240 0.400 0.31 10.05
Morgan Stanley Call 5250 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 5,250.00 0.036 0.192 0.36 12.62
BNP Paribas Put 5200 BKNG 16.01.2026   Put Booking Holdings Inc 2026-01-16 5,200.00 12.73 12.76 0.34 -1.74
BNP Paribas Call 5200 BKNG 19.12.2025   Call Booking Holdings Inc 2025-12-19 5,200.00 2.37 2.41 0.31 4.83
BNP Paribas Call 5200 BKNG 16.01.2026   Call Booking Holdings Inc 2026-01-16 5,200.00 2.57 2.60 0.31 4.66
* Too many results found, please restrict the search by using the filter options.