Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 0.1400 - 0.32 8.43
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 - - 0.32 8.43
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 0.140 - 0.32 8.43
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 0.5200 0.5800 0.33 5.79
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 - - 0.33 5.79
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 0.520 0.580 0.33 5.79
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 0.7800 0.8400 0.33 5.44
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 - - 0.33 5.44
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 0.790 0.850 0.33 5.44
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,500.00 - - 0.33 5.64
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,500.00 0.700 0.760 0.33 5.64
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,300.00 - - 0.68 14.29
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,300.00 0.001 0.031 0.68 14.29
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,200.00 - - 0.67 14.53
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,200.00 0.001 0.031 0.67 14.53
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,100.00 - - 0.65 14.88
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,100.00 0.001 0.031 0.65 14.88
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 - - 0.63 15.26
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 0.002 0.032 0.63 15.26
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,000.00 - - 0.34 5.22
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,000.00 1.060 1.120 0.34 5.22
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 1.1800 1.2400 0.34 5.03
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 - - 0.34 5.03
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 1.180 1.240 0.34 5.03
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 2025-01-15 6,000.00 0.0940 - 0.32 10.81
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 6,000.00 - - 0.32 10.81
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 6,000.00 - - 0.32 10.81
UC WAR. CALL 06/25 PCE1   Call Booking Holdings Inc 2025-06-18 6,000.00 0.4500 0.5000 0.30 7.45
UniCredit Call 6000 BKNG 18.06.2025   Call Booking Holdings Inc 2025-06-18 6,000.00 - - 0.30 7.45
UniCredit Call 6000 BKNG 18.06.2025   Call Booking Holdings Inc 2025-06-18 6,000.00 0.450 0.500 0.30 7.45
* Too many results found, please restrict the search by using the filter options.