Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 320 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 9/19/2025 320.00 - - 0.29 6.52
UBS Call 320 ADP 21.03.2025   Call AUTOM. DATA PROC. DL... 3/21/2025 320.00 - - 0.31 9.44
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 1/16/2026 320.00 - - 0.27 5.93
UBS Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 320.00 - - 0.30 7.46
Goldman Sachs Call 320 ADP 18.10.2024   Call Automatic Data Proce... 10/18/2024 320.00 - - 0.33 26.21
UBS Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 320.00 - - 0.29 14.15
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 320.00 - - 0.26 5.43
BVT Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 - - 0.20 13.26
BVT Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 - - 0.20 10.03
BNP Paribas Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 - - 0.20 10.11
UBS Call 320 ADP 21.03.2025   Call AUTOM. DATA PROC. DL... 3/21/2025 320.00 - - 0.31 9.44
BVT Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 - - 0.20 10.03
UBS Call 320 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 9/19/2025 320.00 - - 0.29 6.52
UBS Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 320.00 - - 0.30 7.46
BVT Call 320 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 320.00 - - 0.20 13.26
BNP Paribas Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 0.660 0.670 0.20 10.11
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 1/16/2026 320.00 - - 0.27 5.93
Goldman Sachs Call 320 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 320.00 - - 0.19 19.26
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 320.00 - - 0.26 21.87
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 - - 0.26 7.55
UBS Call 315 ADP 19.06.2026   Call AUTOM. DATA PROC. DL... 6/19/2026 315.00 - - - -
UBS Call 315 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 9/19/2025 315.00 - - 0.29 6.28
UBS Call 315 ADP 21.03.2025   Call AUTOM. DATA PROC. DL... 3/21/2025 315.00 - - 0.30 9.66
UBS Call 315 ADP 19.12.2025   Call AUTOM. DATA PROC. DL... 12/19/2025 315.00 - - 0.28 5.87
UBS Call 315 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 1/16/2026 315.00 - - 0.27 5.74
UBS Call 315 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 315.00 - - 0.31 15.06
UBS Call 315 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 315.00 - - 0.30 7.48
UBS Call 315 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 315.00 - - 0.30 13.26
UBS Call 315 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 9/19/2025 315.00 - - 0.29 6.28
UBS Call 315 ADP 21.03.2025   Call AUTOM. DATA PROC. DL... 3/21/2025 315.00 - - 0.30 9.66
* Too many results found, please restrict the search by using the filter options.