Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 270.00 0.126 0.129 0.28 6.58
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.450 0.460 0.29 11.57
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 270.00 1.48 1.50 0.31 5.91
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 270.00 1.26 1.28 0.41 5.54
Soc. Generale Call 270 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 270.00 2.94 2.97 0.33 3.78
Soc. Generale Call 270 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 270.00 1.940 1.970 0.32 4.93
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.990 1.010 0.31 7.43
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 0.340 0.350 0.29 14.32
JP Morgan Call 265 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 265.00 1.25 1.27 0.31 7.09
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 265.00 0.620 0.630 0.31 10.12
Soc. Generale Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 1.79 1.81 0.31 5.57
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.41 1.43 0.33 6.43
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.24 1.26 0.30 7.08
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.630 0.650 0.29 10.60
Soc. Generale Call 260 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 260.00 3.120 3.150 0.33 3.75
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.650 0.660 0.29 10.50
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 2.270 2.300 0.32 4.67
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 260.00 1.57 1.59 0.42 5.15
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.280 1.300 0.31 6.92
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 260.00 0.440 0.450 0.30 12.96
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 3.27 3.30 0.33 3.65
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 260.00 0.210 0.230 0.30 18.32
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 2.72 2.75 0.32 4.15
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.660 0.670 0.29 10.50
Soc. Generale Put 260 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 260.00 3.60 3.63 0.33 -3.03
Soc. Generale Call 260 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 260.00 3.14 3.17 0.33 3.75
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.750 0.760 0.32 9.62
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 2.43 2.45 0.34 4.42
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.29 1.31 0.31 6.92
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.620 0.640 0.29 10.60
* Too many results found, please restrict the search by using the filter options.