Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 420.00 - - 0.27 7.61
Morgan Stanley Call 420 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 420.00 - - 0.30 9.48
Morgan Stanley Call 420 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 420.00 - - 0.37 12.77
Morgan Stanley Call 420 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 420.00 - - 0.31 10.19
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 420.00 - - 0.28 8.67
Morgan Stanley Call 420 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 420.00 - - 0.27 5.71
Morgan Stanley Call 420 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 420.00 - - 0.27 6.64
UniCredit Call 420 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 420.00 0.940 0.980 0.29 5.78
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 420.00 1.010 1.060 0.29 5.64
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 0.240 0.270 0.34 8.88
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 420.00 0.340 0.360 0.32 8.22
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 420.00 0.9400 0.9800 0.29 5.78
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 2025-06-18 420.00 0.5300 0.5600 0.30 7.07
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 2025-03-19 420.00 0.3400 0.3600 0.32 8.22
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 420.00 0.2400 0.2700 0.34 8.88
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 420.00 1.0100 1.0600 0.29 5.64
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 420.00 0.150 - 0.34 10.01
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 420.00 0.530 0.560 0.30 7.07
UniCredit Call 420 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 420.00 - - 0.29 5.78
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 420.00 0.1500 - 0.34 10.01
UniCredit Call 420 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 420.00 - - 0.34 10.01
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 2025-06-18 420.00 - - 0.30 7.07
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 420.00 - - 0.29 5.64
UniCredit Call 420 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 420.00 - - 0.34 8.88
UniCredit Call 420 AMG 19.03.2025   Call AMGEN INC. DL-... 2025-03-19 420.00 - - 0.32 8.22
JP Morgan Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 - - 0.27 5.51
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 410.00 - - 0.35 13.33
Morgan Stanley Call 410 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 410.00 - - 0.26 5.77
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 410.00 - - 0.30 10.17
Morgan Stanley Call 410 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 410.00 - - 0.28 8.54
* Too many results found, please restrict the search by using the filter options.