Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 - - 0.17 16.88
Soc. Generale Call 56 MO 21.06.2024   Call Altria Group Inc 2024-06-21 56.00 0.001 0.020 0.58 16.36
Soc. Generale Call 56 MO 20.06.2025   Call Altria Group Inc 2025-06-20 56.00 0.048 0.058 0.16 12.66
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 2024-12-20 56.00 0.007 0.020 0.18 17.29
Soc. Generale Call 56 MO 21.03.2025   Call Altria Group Inc 2025-03-21 56.00 0.027 0.037 0.16 14.66
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.009 0.020 0.25 16.81
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.090 0.100 0.15 9.92
Soc. Generale Call 55 MO 19.12.2025   Call Altria Group Inc 2025-12-19 55.00 0.100 0.110 0.15 9.77
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 2025-12-17 55.00 0.060 0.110 0.13 11.67
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.060 0.110 0.16 9.61
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.001 0.055 0.21 14.38
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 2025-03-21 55.00 0.033 0.043 0.16 14.66
Soc. Generale Call 55 MO 19.09.2025   Call Altria Group Inc 2025-09-19 55.00 0.078 0.088 0.15 11.08
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 2024-12-20 55.00 0.011 0.021 0.17 17.71
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 2025-06-20 55.00 0.057 0.067 0.15 12.52
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 - - 0.30 14.41
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.020 0.55 17.25
Soc. Generale Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 2024-09-20 55.00 0.006 0.020 0.30 14.41
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.55 17.25
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 - - 0.21 14.38
Soc. Generale Call 55 MO 19.09.2025   Call Altria Group Inc 2025-09-19 55.00 - - 0.15 11.08
Soc. Generale Call 55 MO 19.12.2025   Call Altria Group Inc 2025-12-19 55.00 - - 0.15 9.77
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 - - 0.16 9.61
Soc. Generale Call 55 MO 21.03.2025   Call Altria Group Inc 2025-03-21 55.00 - - 0.16 14.66
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 2024-12-20 55.00 - - 0.17 17.71
Soc. Generale Call 55 MO 20.06.2025   Call Altria Group Inc 2025-06-20 55.00 - - 0.15 12.52
JP Morgan Call 55 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 55.00 - - 0.22 13.61
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 55.00 - - 0.82 11.17
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.28 13.72
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 2025-06-20 55.00 - - 0.15 12.72
* Too many results found, please restrict the search by using the filter options.