Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-12-17 200.00 0.0690 0.0890 0.43 5.20
Goldman Sachs Call 200 AHLA 17.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-17 200.00 - - 0.56 7.18
HSBC Call 200 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 200.00 - - 0.43 5.20
HSBC Call 200 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 200.00 0.069 0.089 0.43 5.20
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 2026-01-14 200.00 0.0680 0.0880 0.42 5.23
HSBC Call 200 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 200.00 - - 0.42 5.23
HSBC Call 200 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 200.00 0.068 0.088 0.42 5.23
HSBC WAR. CALL 01/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-01-15 200.00 0.0010 0.0210 0.56 7.11
HSBC Call 200 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 200.00 - - 0.56 7.11
HSBC Call 200 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 200.00 0.001 0.021 0.56 7.11
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 0.0010 0.0210 0.60 7.10
HSBC Call 200 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 - - 0.60 7.10
HSBC Call 200 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 0.001 0.021 0.60 7.10
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.0010 0.0210 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 - - 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 2.46 7.02
UC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 0.0010 - 0.44 11.82
UniCredit Call 200 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 - - 0.44 11.82
UniCredit Call 200 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 200.00 0.001 - 0.44 11.82
UC WAR. CALL 06/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-06-18 200.00 0.0220 - 0.43 7.12
UniCredit Call 200 AHLA 18.06.2025   Call ALIBABA GR.HLDG SP.A... 2025-06-18 200.00 - - 0.43 7.12
UniCredit Call 200 AHLA 18.06.2025   Call ALIBABA GR.HLDG SP.A... 2025-06-18 200.00 0.022 - 0.43 7.12
HSBC WAR. CALL 01/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-01-15 197.50 0.0010 0.0210 0.56 7.17
HSBC Call 197.5 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 197.50 - - 0.56 7.17
HSBC Call 197.5 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 197.50 0.001 0.021 0.56 7.17
HSBC WAR. CALL 01/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-01-15 195.00 0.0010 0.0210 0.55 7.23
HSBC Call 195 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 195.00 - - 0.55 7.23
HSBC Call 195 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 195.00 0.001 0.021 0.55 7.23
HSBC WAR. CALL 01/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-01-15 192.50 0.0010 0.0210 0.55 7.29
HSBC Call 192.5 AHLA 15.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-15 192.50 - - 0.55 7.29
* Too many results found, please restrict the search by using the filter options.