Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 380.00 - - 0.58 9.02
Soc. Generale Call 380 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 380.00 0.001 - 0.58 9.02
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 340.00 - - 0.54 9.56
Soc. Generale Call 340 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 340.00 0.001 - 0.54 9.56
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 300.00 - - 0.49 10.28
Soc. Generale Call 300 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 300.00 0.001 - 0.49 10.28
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 0.0420 0.0620 0.46 5.23
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 - - 0.46 5.23
HSBC Call 280 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 280.00 0.042 0.062 0.46 5.23
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 0.0500 0.0700 0.46 5.15
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 - - 0.46 5.15
HSBC Call 270 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 270.00 0.050 0.070 0.46 5.15
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14/01/2026 260.00 0.0590 0.0790 0.42 5.39
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 260.00 - - 0.42 5.39
HSBC Call 260 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 260.00 0.059 0.079 0.42 5.39
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 0.0590 0.0790 0.46 5.09
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 - - 0.46 5.09
HSBC Call 260 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 260.00 0.059 0.079 0.46 5.09
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 260.00 - - 0.44 11.28
Soc. Generale Call 260 BABA 20.12.2024   Call Alibaba Group Holdin... 20/12/2024 260.00 0.001 - 0.44 11.28
HSBC WAR. CALL 01/26 AHLA   Call Alibaba Group Holdin... 14/01/2026 250.00 0.0710 0.0910 0.41 5.31
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 250.00 - - 0.41 5.31
HSBC Call 250 BABA 14.01.2026   Call Alibaba Group Holdin... 14/01/2026 250.00 0.071 0.091 0.41 5.31
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 0.0850 0.1050 0.44 5.00
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 - - 0.44 5.00
HSBC Call 240 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 14/01/2026 240.00 0.085 0.105 0.44 5.00
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 0.0850 0.1050 0.45 4.98
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 - - 0.45 4.98
HSBC Call 240 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 17/12/2025 240.00 0.085 0.105 0.45 4.98
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 18/12/2024 240.00 0.0010 0.0210 0.60 6.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.