Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 2025-06-20 310.00 - - 0.23 6.53
Morgan Stanley Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.34 10.84
JP Morgan Call 310 APD 17.04.2025   Call Air Products and Che... 2025-04-17 310.00 - - 0.23 7.30
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.37 9.63
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.54 24.66
Morgan Stanley Call 310 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 310.00 - - 0.32 7.82
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.35 10.33
JP Morgan Call 310 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 310.00 - - 0.31 4.13
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 310.00 - - 0.31 6.43
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.24 9.18
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.35 10.33
BVT Call 310 APD 20.12.2024   Call Air Products and Che... 2024-12-20 310.00 - - 0.24 9.18
Morgan Stanley Call 310 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 310.00 - - 0.30 5.50
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.34 3.71
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.24 8.57
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.41 34.47
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 300.00 - - 0.31 5.98
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 3.480 3.520 0.34 3.71
BVT Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.24 8.57
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.41 34.47
Morgan Stanley Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 300.00 - - 0.32 7.20
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 2025-04-17 300.00 - - 0.23 6.90
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.36 9.38
Morgan Stanley Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.35 9.74
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.47 27.84
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.25 8.14
BVT Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.36 9.38
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.37 9.11
JP Morgan Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.32 3.95
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 - - 0.33 6.47
* Too many results found, please restrict the search by using the filter options.