Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 480.00 - - 0.45 8.18
Morgan Stanley Call 480 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 480.00 - - 1.03 9.43
Morgan Stanley Call 440 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 440.00 - - 0.41 8.84
Morgan Stanley Call 440 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 440.00 - - 0.93 10.25
Morgan Stanley Call 440 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 440.00 - - 0.32 7.70
Morgan Stanley Call 420 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 420.00 - - 0.38 9.23
Morgan Stanley Call 420 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 420.00 - - 0.87 10.80
Morgan Stanley Call 420 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 420.00 - - 0.49 9.75
Morgan Stanley Call 410 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 410.00 - - 0.37 9.42
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 410.00 - - 0.84 11.07
Morgan Stanley Call 400 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 400.00 - - 0.36 9.63
Morgan Stanley Call 400 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 400.00 - - 0.46 10.27
Morgan Stanley Call 400 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 400.00 - - 0.81 11.41
Morgan Stanley Call 400 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 400.00 - - 0.30 7.93
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 2025-03-21 400.00 - - 0.27 9.92
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 390.00 - - 0.78 11.74
Morgan Stanley Call 390 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 390.00 - - 0.35 9.85
Morgan Stanley Call 380 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 380.00 - - 0.34 10.03
Morgan Stanley Call 380 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 380.00 - - 0.29 7.80
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 380.00 - - 0.44 6.25
Morgan Stanley Call 375 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 375.00 - - 0.41 11.12
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 375.00 - - 0.73 12.40
Morgan Stanley Call 370 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 370.00 - - 0.33 10.17
JP Morgan Call 370 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 370.00 - - 0.38 7.43
Morgan Stanley Call 360 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 360.00 - - 0.38 11.71
Morgan Stanley Call 360 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 360.00 - - 0.32 10.22
Morgan Stanley Call 360 AP3 20.06.2025   Call AIR PROD. CHEM. ... 2025-06-20 360.00 - - 0.29 7.43
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 - - 0.31 4.76
Morgan Stanley Call 360 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 360.00 - - 0.30 8.66
JP Morgan Call 360 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 360.00 - - 0.37 7.55
* Too many results found, please restrict the search by using the filter options.