Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.064 0.074 0.27 10.87
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 200.00 0.048 - 0.24 13.35
DZ Bank Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.047 0.067 0.29 9.85
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.33 10.90
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 200.00 0.0610 - 0.21 12.30
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 200.00 0.048 - 0.24 13.35
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 200.00 0.061 - 0.21 12.30
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 200.00 - - 0.21 12.30
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 197.50 0.101 0.107 0.35 9.75
Morgan Stanley Call 197.5 PER   Call PERNOD RICARD ... 21.06.2024 197.50 - - 4.44 11.41
Morgan Stanley Call 195 PER   Call PERNOD RICARD ... 21.06.2024 195.00 0.034 - 4.04 12.97
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 195.00 0.101 0.107 0.35 9.94
Morgan Stanley Call 192.5 PER   Call PERNOD RICARD ... 21.06.2024 192.50 - - 4.24 11.80
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 192.50 0.104 0.110 0.34 10.05
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18.09.2024 190.00 0.0150 - 0.34 17.02
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 190.00 0.0400 - 0.25 15.27
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 190.00 - - 0.34 17.02
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 190.00 0.070 0.076 0.44 11.43
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 190.00 - - 0.34 17.02
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 190.00 0.041 - 0.25 15.27
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 190.00 0.0670 - 0.23 12.82
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 190.00 0.1000 0.1200 0.24 9.45
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 190.00 0.067 - 0.23 12.82
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 190.00 0.040 - 0.25 15.27
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 190.00 0.067 - 0.23 12.82
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 0.100 0.120 0.24 9.45
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 190.00 0.090 0.100 0.23 10.21
Morgan Stanley Call 190 PER   Call PERNOD RICARD ... 21.06.2024 190.00 - - 4.13 12.06
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 190.00 0.089 0.099 0.23 10.21
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 0.100 0.120 0.24 9.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.