Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 252.50 - - 0.86 9.63
Morgan Stanley Call 250 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 250.00 0.110 - 0.40 8.07
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 0.85 9.74
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.038 0.77 11.30
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.038 0.77 11.30
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 0.001 0.038 0.39 12.42
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 0.001 0.038 0.39 12.42
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 247.50 - - 0.83 9.86
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 245.00 - - 0.82 9.99
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 0.81 10.12
Morgan Stanley Call 242.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 242.50 0.111 - 0.38 8.33
Morgan Stanley Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 0.112 - 0.38 8.42
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 240.00 - - 0.79 10.26
Morgan Stanley Call 240 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 240.00 0.081 - 0.47 9.11
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 240.00 0.040 0.120 0.26 8.91
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 240.00 0.040 0.120 0.26 8.91
DZ Bank Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.30 11.56
DZ Bank Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.30 11.56
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 237.50 - - 0.78 10.40
Morgan Stanley Call 237.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 237.50 0.113 - 0.37 8.53
Morgan Stanley Call 235 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 235.00 0.113 - 0.36 8.63
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 235.00 - - 0.77 10.56
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 0.75 10.71
Morgan Stanley Call 232.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 232.50 0.114 - 0.36 8.73
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 230.00 0.113 - 0.35 8.90
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 230.00 - - 0.74 10.84
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 0.72 11.01
Morgan Stanley Call 227.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 227.50 0.116 - 0.34 8.96
Morgan Stanley Call 225 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 225.00 0.117 - 0.34 9.08
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 0.71 11.20
* Too many results found, please restrict the search by using the filter options.