Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.065 0.075 0.27 10.87
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 200.00 0.049 - 0.24 13.35
DZ Bank Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.048 0.068 0.29 9.85
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 - - 0.33 10.90
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 200.00 0.0610 - 0.21 12.30
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 200.00 0.049 - 0.24 13.35
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 200.00 0.061 - 0.21 12.30
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 200.00 0.061 - 0.21 12.30
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 0.100 0.106 0.35 9.75
Morgan Stanley Call 197.5 PER   Call PERNOD RICARD ... 21/06/2024 197.50 - - 4.44 11.41
Morgan Stanley Call 195 PER   Call PERNOD RICARD ... 21/06/2024 195.00 0.034 - 4.04 12.97
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 0.100 0.106 0.35 9.94
Morgan Stanley Call 192.5 PER   Call PERNOD RICARD ... 21/06/2024 192.50 - - 4.24 11.80
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.103 0.109 0.34 10.05
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 190.00 0.0150 - 0.34 17.02
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 190.00 0.0410 - 0.25 15.27
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 - - 0.34 17.02
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 0.070 0.076 0.44 11.43
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 - - 0.34 17.02
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.041 - 0.25 15.27
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 190.00 0.0670 - 0.23 12.82
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 190.00 0.1000 0.1200 0.24 9.45
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 190.00 0.067 - 0.23 12.82
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.041 - 0.25 15.27
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 190.00 0.067 - 0.23 12.82
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.100 0.120 0.24 9.45
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 0.089 0.099 0.23 10.21
Morgan Stanley Call 190 PER   Call PERNOD RICARD ... 21/06/2024 190.00 - - 4.13 12.06
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 190.00 0.090 0.100 0.23 10.21
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.100 0.120 0.24 9.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.