Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 170.00 - - 0.30 10.39
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 170.00 0.070 0.170 0.25 10.17
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 170.00 0.020 0.120 0.28 11.39
UniCredit Call 170 PER 17.12.2025   Call PERNOD RICARD ... 12/17/2025 170.00 0.200 0.250 0.21 8.96
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 0.100 0.150 0.24 10.67
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 - - 0.20 35.25
Morgan Stanley Call 170 PER 19.12.2025   Call PERNOD RICARD ... 12/19/2025 170.00 - - 0.25 7.07
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 - - 0.39 11.90
Morgan Stanley Call 170 PER 19.06.2026   Call PERNOD RICARD ... 6/19/2026 170.00 - - 0.26 5.41
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 - - 0.24 10.67
UniCredit Call 170 PER 17.12.2025   Call PERNOD RICARD ... 12/17/2025 170.00 - - 0.21 8.96
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 170.00 - - 0.28 11.39
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 170.00 - - 0.25 10.17
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 - - 0.20 35.25
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 170.00 0.0160 - 0.28 11.39
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 170.00 0.0700 0.1700 0.25 10.17
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 12/17/2025 170.00 0.2000 0.2500 0.21 8.96
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 12/18/2024 160.00 0.0010 - 0.22 26.00
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 160.00 0.1700 0.2200 0.23 10.40
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 160.00 0.0700 0.1700 0.26 11.39
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 160.00 - - 0.29 16.26
UniCredit Call 160 PER 17.12.2025   Call PERNOD RICARD ... 12/17/2025 160.00 - - 0.20 8.42
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 12/17/2025 160.00 0.3200 0.3700 0.20 8.42
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 12/20/2024 160.00 - - 0.50 -2.86
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 - - 0.22 10.40
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 160.00 - - 0.22 26.00
DZ Bank Call 160 PER 19.06.2026   Call PERNOD RICARD ... 6/19/2026 160.00 - - 0.22 5.97
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 - - 0.25 12.34
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 6/20/2025 160.00 - - 0.41 -2.26
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 160.00 - - 0.23 10.40
* Too many results found, please restrict the search by using the filter options.