Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 200.00 0.007 0.044 0.42 13.06
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.047 0.084 0.27 10.87
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.047 0.084 0.27 10.87
Soc. Generale Call 200 PER   Call PERNOD RICARD ... 21/06/2024 200.00 - - 4.10 13.09
Soc. Generale Call 200 PER   Call PERNOD RICARD ... 21/06/2024 200.00 - - 4.10 13.09
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 200.00 0.0300 - 0.24 13.35
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 200.00 0.030 - 0.24 13.35
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 200.00 0.030 - 0.24 13.35
Morgan Stanley Call 197.5 PER   Call PERNOD RICARD ... 21/06/2024 197.50 - - 4.44 11.41
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 0.096 - 0.35 9.75
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 0.096 - 0.35 9.94
Morgan Stanley Call 195 PER   Call PERNOD RICARD ... 21/06/2024 195.00 - - 4.04 12.97
Morgan Stanley Call 192.5 PER   Call PERNOD RICARD ... 21/06/2024 192.50 - - 4.24 11.80
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.099 - 0.34 10.05
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 0.100 - 0.33 10.20
Morgan Stanley Call 190 PER   Call PERNOD RICARD ... 21/06/2024 190.00 - - 4.13 12.06
Morgan Stanley Call 190 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 190.00 0.133 - 0.28 9.52
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20/09/2024 190.00 0.066 - 0.44 11.43
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 190.00 0.0230 - 0.25 15.27
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.023 - 0.25 15.27
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 190.00 0.022 - 0.25 15.27
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 190.00 0.0470 - 0.23 12.82
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 190.00 0.048 - 0.23 12.82
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 190.00 0.047 - 0.23 12.82
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 190.00 0.0800 0.1300 0.24 9.45
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.080 0.130 0.24 9.45
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.080 0.130 0.24 9.45
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18/09/2024 190.00 0.0150 - 0.34 17.02
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 - - 0.34 17.02
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 18/09/2024 190.00 - - 0.34 17.02
* Too many results found, please restrict the search by using the filter options.