Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 210.00 - - 0.23 9.68
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 210.00 - - 0.23 16.07
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 210.00 0.060 0.140 0.23 9.68
DZ Bank Call 210 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 210.00 - - 0.28 12.11
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18.09.2024 210.00 0.0340 - 0.22 28.67
UniCredit Call 210 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 210.00 0.001 - 0.23 16.07
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 210.00 - - 0.22 28.67
DZ Bank Call 210 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 210.00 - - 0.28 12.11
UniCredit Call 210 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 210.00 - - 0.22 28.67
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 210.00 - - 0.47 28.09
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 210.00 - - 0.47 28.09
Morgan Stanley Call 207.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 207.50 - - 0.31 10.07
Morgan Stanley Call 207.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 207.50 - - 0.76 11.87
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 205.00 - - 0.71 12.94
Morgan Stanley Call 205 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 205.00 - - 0.30 10.23
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 202.50 - - 0.29 10.39
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 21.06.2024 202.50 - - 0.69 13.17
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 200.00 - - 0.34 12.75
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19.06.2024 200.00 0.0040 - 0.41 31.44
Morgan Stanley Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 - - 0.25 9.65
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 200.00 - - 0.53 -1.70
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 200.00 0.050 0.087 0.34 12.75
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 200.00 - - 0.41 31.44
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 - - 0.23 10.90
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 200.00 - - 0.53 -1.70
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18.12.2024 200.00 0.0100 - 0.22 15.97
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19.06.2024 200.00 - - 0.41 31.44
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.100 0.140 0.23 10.90
DZ Bank Put 200 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 200.00 - - 0.45 -1.54
UniCredit Call 200 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 200.00 - - 0.22 15.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.