Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 0.216 0.226 0.02 286.89
BVT Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 0.207 0.217 0.02 286.89
BVT Call 186 EUR/JPY 21.03.2025   Call - 2025-03-21 186.00 0.390 0.400 0.02 311.91
BVT Call 186 EUR/JPY 21.03.2025   Call - 2025-03-21 186.00 0.380 0.390 0.02 311.91
BVT Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 0.600 0.610 0.01 354.57
BVT Call 186 EUR/JPY 20.06.2025   Call - 2025-06-20 186.00 0.580 0.590 0.01 354.57
Soc. Generale Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 0.230 0.270 0.02 279.66
Soc. Generale Call 186 EUR/JPY 20.12.2024   Call - 2024-12-20 186.00 0.220 0.260 0.02 279.66
Goldman Sachs Call 185 EUR/JPY 14.03.2025   Call - 2025-03-14 185.00 0.410 0.460 0.01 333.64
BVT Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 0.073 0.083 0.03 297.26
Goldman Sachs Call 185 EUR/JPY 13.12.2024   Call - 2024-12-13 185.00 0.220 0.270 0.02 300.89
BVT Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 0.069 0.079 0.03 297.26
Goldman Sachs Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.240 0.290 0.02 301.77
BVT Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.250 0.260 0.02 307.37
Goldman Sachs Call 185 EUR/JPY 08.11.2024   Call - 2024-11-08 185.00 0.150 0.200 0.02 294.53
BVT Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.240 0.250 0.02 307.37
Goldman Sachs Call 185 EUR/JPY 15.11.2024   Call - 2024-11-15 185.00 0.160 0.210 0.02 294.21
Soc. Generale Call 185 EUR/JPY 07.06.2024   Call - 2024-06-07 185.00 0.001 0.061 0.12 266.81
Goldman Sachs Call 185 EUR/JPY 10.01.2025   Call - 2025-01-10 185.00 0.270 0.320 0.02 311.33
Soc. Generale Call 185 EUR/JPY 07.06.2024   Call - 2024-06-07 185.00 0.001 0.061 0.12 266.81
Goldman Sachs Call 185 EUR/JPY 17.01.2025   Call - 2025-01-17 185.00 0.280 0.330 0.02 311.75
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 0.450 0.480 0.01 334.72
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 0.450 0.480 0.01 334.72
Soc. Generale Call 185 EUR/JPY 21.03.2025   Call - 2025-03-21 185.00 0.430 0.470 0.01 334.72
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.260 0.300 0.02 299.03
Soc. Generale Call 185 EUR/JPY 20.12.2024   Call - 2024-12-20 185.00 0.250 0.290 0.02 299.03
Soc. Generale Call 185 EUR/JPY 21.06.2024   Call - 2024-06-21 185.00 0.001 0.061 0.07 271.13
Soc. Generale Call 185 EUR/JPY 21.06.2024   Call - 2024-06-21 185.00 0.001 0.061 0.07 271.13
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 0.060 0.110 0.03 286.21
Soc. Generale Call 185 EUR/JPY 20.09.2024   Call - 2024-09-20 185.00 0.055 0.100 0.03 286.21
* Too many results found, please restrict the search by using the filter options.