Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 18.00 0.001 0.032 0.45 23.56
Soc. Generale Call 18 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 18.00 0.330 0.360 0.21 9.94
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.50 0.240 0.340 0.23 10.79
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 17.50 0.390 0.490 0.22 9.05
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.50 - - 0.32 36.36
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.50 0.080 0.180 0.25 14.30
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.50 - - 0.32 36.36
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 6/19/2024 17.50 - - 0.25 58.59
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 6/19/2024 17.50 - - 0.25 58.59
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.50 - - 0.23 10.79
DZ Bank Call 17.5 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 17.50 - - 0.22 9.05
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.50 - - 0.25 14.30
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.00 - - 0.20 69.61
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 6/19/2024 17.00 - - 0.21 69.54
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.00 - - 0.35 28.08
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 17.00 - - 0.23 10.34
Soc. Generale Call 17 REP 20.06.2025   Call REPSOL S.A. INH. ... 6/20/2025 17.00 - - 0.20 7.88
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.00 - - 0.20 11.85
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.00 - - 0.26 12.99
Morgan Stanley Call 17 REP 21.03.2025   Call REPSOL S.A. INH. ... 3/21/2025 17.00 - - 0.23 7.98
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.00 - - 0.24 9.45
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 6/19/2024 17.00 - - 0.21 69.54
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 17.00 0.350 0.430 0.23 10.34
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 17.00 0.3500 0.4300 0.23 10.34
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 6/19/2024 17.00 0.0240 - 0.21 69.54
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.00 - - 0.22 10.79
Soc. Generale Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 9/20/2024 17.00 - - 0.22 16.20
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 12/20/2024 17.00 0.320 - 0.20 11.85
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 6/21/2024 17.00 - - 0.20 69.61
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 6/19/2024 16.50 0.0030 - 0.16 87.05