Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 2025-12-17 140.00 0.4800 0.5300 0.23 6.19
HSBC Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 140.00 0.480 0.530 0.23 6.19
HSBC Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 140.00 0.480 0.530 0.23 6.19
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.0010 - 0.46 38.75
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.46 38.75
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.46 38.75
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.021 0.64 20.22
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 0.021 0.64 20.22
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 - 0.43 38.78
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 0.001 - 0.43 38.78
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.086 0.096 0.23 12.86
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.086 0.096 0.23 12.86
UC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 140.00 0.0800 0.1100 0.46 5.49
UniCredit Call 140 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 140.00 0.080 0.110 0.46 5.49
UniCredit Call 140 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 140.00 0.080 0.110 0.46 5.49
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.2800 0.3000 0.27 6.69
UniCredit Call 140 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.280 0.300 0.27 6.69
UniCredit Call 140 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.280 0.300 0.27 6.69
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 2025-03-19 140.00 0.1800 0.2000 0.28 7.59
UniCredit Call 140 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 140.00 0.180 0.200 0.28 7.59
UniCredit Call 140 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 140.00 0.180 0.200 0.28 7.59
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 140.00 0.170 0.180 0.23 9.88
DZ Bank Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 140.00 0.170 0.180 0.23 9.88
DZ Bank Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 140.00 0.280 0.290 0.23 8.34
DZ Bank Call 140 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 140.00 0.280 0.290 0.23 8.34
DZ Bank Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 140.00 0.018 0.038 0.26 17.06
DZ Bank Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 140.00 0.019 0.039 0.26 17.06
Morgan Stanley Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.101 0.110 0.24 11.98
Morgan Stanley Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 140.00 0.175 0.184 0.23 9.82
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.500 0.520 0.23 6.26
* Too many results found, please restrict the search by using the filter options.