Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 48.00 0.2100 0.2500 0.21 7.29
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 48.00 0.1700 0.2100 0.22 8.06
UC WAR. CALL 12/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-12-18 48.00 0.1100 0.1500 0.23 9.89
Soc. Generale Call 48 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 48.00 - - 0.24 7.33
UniCredit Call 48 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 48.00 - - 0.21 7.29
UniCredit Call 48 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 48.00 - - 0.22 8.06
UniCredit Call 48 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 48.00 - - 0.23 9.89
Soc. Generale Call 48 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 48.00 0.220 0.230 0.24 7.33
UniCredit Call 48 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 48.00 0.210 0.250 0.21 7.29
UniCredit Call 48 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 48.00 0.170 0.210 0.22 8.06
UniCredit Call 48 DWS 18.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-18 48.00 0.110 0.150 0.23 9.89
Soc. Generale Call 48 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 48.00 - - 0.24 9.09
UC WAR. CALL 09/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 0.0360 0.0730 0.23 14.14
Morgan Stanley Call 48 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 48.00 - - 0.24 7.31
UniCredit Call 48 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 - - 0.23 14.14
Soc. Generale Call 48 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 48.00 0.140 0.150 0.24 9.09
UniCredit Call 48 DWS 18.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-18 48.00 0.036 0.073 0.23 14.14
Soc. Generale Call 48 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 48.00 - - 0.25 12.76
Soc. Generale Call 48 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 48.00 0.072 0.082 0.25 12.76
DZ Bank Call 47.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 47.50 - - 0.18 9.70
Morgan Stanley Call 47.5 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 47.50 - - 0.24 9.06
DZ Bank Call 47.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 47.50 0.130 0.160 0.18 9.70
Morgan Stanley Call 47.5 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 47.50 - - 0.26 11.64
DZ Bank Call 47.5 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 47.50 - - 0.18 8.56
DZ Bank Call 47.5 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 47.50 - - 0.19 11.93
DZ Bank Call 47.5 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 47.50 0.170 0.200 0.18 8.56
DZ Bank Call 47.5 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 47.50 0.080 0.110 0.19 11.93
Morgan Stanley Call 47 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 47.00 - - 0.24 7.09
Soc. Generale Call 46 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 46.00 - - 0.24 11.75
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 - - 0.28 27.04
* Too many results found, please restrict the search by using the filter options.