Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 52.00 0.001 0.041 1.13 3.15
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 0.001 0.041 1.11 3.19
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 0.001 0.041 1.11 3.19
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.0010 - 0.73 9.58
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.001 - 0.73 9.58
UniCredit Call 50 VBK 18.09.2024   Call VERBIO SE INH O.N. 9/18/2024 50.00 0.001 - 0.73 9.58
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 0.001 0.041 1.11 3.19
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 50.00 - 0.04 1.11 3.19
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 12/18/2024 50.00 0.0320 - 0.42 13.39
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 50.00 0.024 - 0.42 13.39
UniCredit Call 50 VBK 18.12.2024   Call VERBIO SE INH O.N. 12/18/2024 50.00 0.032 - 0.42 13.39
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 6/18/2025 50.00 0.038 - 0.29 13.58
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 6/18/2025 50.00 0.047 - 0.29 13.58
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 0.001 0.041 0.78 3.21
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 0.001 0.041 0.78 3.21
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 0.040 0.190 0.61 4.38
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 6/20/2025 50.00 0.050 0.200 0.61 4.38
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 50.00 0.001 0.041 1.57 3.18
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 50.00 0.001 0.041 1.57 3.18
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 50.00 0.001 - 7.01 9.52
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 50.00 0.001 - 7.01 9.52
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 50.00 0.001 - 0.73 9.58
Soc. Generale Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 50.00 0.001 - 0.73 9.58
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 50.00 0.001 - 7.01 9.52
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 6/21/2024 50.00 0.001 - 7.01 9.52
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 48.00 0.008 0.093 1.04 3.38
BNP Paribas Call 48 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 48.00 0.008 0.094 1.04 3.38
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 48.00 0.008 0.093 1.47 3.38
BNP Paribas Call 48 VBK 20.09.2024   Call VERBIO SE INH O.N. 9/20/2024 48.00 0.008 0.094 1.47 3.38
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 12/20/2024 47.50 0.001 0.041 1.07 3.25
* Too many results found, please restrict the search by using the filter options.