Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 3.210 - - -
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.30 47.32
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.30 47.32
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - - -
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.22 63.44
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - - -
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 - - 0.26 4.76
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 - - 0.29 11.43
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 - - 0.29 6.17
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.39 -2.32
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.28 5.54
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.30 7.61
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.32 -3.76
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.190 0.280 0.29 11.43
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - - -
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.500 0.590 0.30 7.61
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 2.150 2.240 0.32 -3.76
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 2.820 2.910 0.39 -2.32
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 0.920 1.010 0.28 5.54
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 0.001 - 0.22 63.44
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 1.210 1.300 0.26 4.76
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 0.750 0.840 0.29 6.17
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.940 1.030 0.17 6.70
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.750 0.840 0.19 7.53
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 1.440 1.530 0.30 -4.58
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.34 22.60
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.51 13.84
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 1.290 1.380 0.29 4.97
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 0.610 0.700 0.11 9.51
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.460 0.550 0.29 9.51