Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 260.00 0.001 0.051 0.48 6.96
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 260.00 0.001 0.051 0.48 6.96
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 220.00 0.016 0.066 0.38 8.33
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 220.00 0.015 0.065 0.38 8.33
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 0.230 0.260 0.25 8.91
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 4.97 5.02 0.61 -1.65
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 0.160 0.190 0.19 10.43
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 0.560 0.590 0.22 6.49
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 0.130 0.160 0.21 10.63
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.100 0.130 0.25 11.39
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 0.360 0.390 0.24 7.74
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 9/20/2024 180.00 0.021 0.071 0.33 11.43
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.060 0.110 0.25 11.12
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.130 0.160 0.26 10.41
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 0.270 0.300 0.17 9.05
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 0.001 0.051 0.64 11.19
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 4.920 4.970 1.34 -1.80
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 0.160 0.190 0.19 10.43
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 0.230 0.260 0.25 8.91
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 4.940 4.990 0.61 -1.65
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.130 0.160 0.26 10.41
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 0.260 0.290 0.17 9.05
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 0.001 0.051 0.64 11.19
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 4.95 5.00 1.34 -1.80
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 180.00 0.550 0.580 0.22 6.49
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 0.130 0.160 0.21 10.63
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.060 0.110 0.25 11.12
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 0.350 0.380 0.24 7.74
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 0.090 0.120 0.25 11.39
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 9/20/2024 180.00 0.021 0.071 0.33 11.43