Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 24.00 0.001 - 0.54 26.93
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 24.00 0.072 0.092 0.49 5.10
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 24.00 0.180 0.200 0.49 3.54
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 0.280 0.300 0.50 2.85
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 24.00 0.001 - 0.54 26.93
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 0.280 0.300 0.50 2.85
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 0.030 0.050 0.55 6.51
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 24.00 0.031 0.051 0.55 6.51
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 0.065 0.085 0.53 6.03
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 22.00 0.120 0.140 0.47 4.82
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 22.00 0.001 - 0.37 37.23
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 0.330 0.350 0.49 2.74
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 22.00 0.066 0.086 0.53 6.03
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 22.00 0.120 0.140 0.47 4.82
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 22.00 0.001 - 0.37 37.23
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 0.340 0.360 0.49 2.74
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 22.00 0.180 0.200 0.47 3.93
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 22.00 0.240 0.260 0.48 3.36
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 22.00 0.180 0.200 0.47 3.93
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20.06.2025 22.00 0.240 0.260 0.48 3.36
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.960 1.060 0.28 7.20
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.410 0.430 0.51 2.53
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 20.00 0.240 0.260 0.48 3.58
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.120 0.140 0.53 5.32
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.960 1.060 0.28 7.20
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.410 0.430 0.51 2.53
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21.03.2025 20.00 0.250 0.270 0.48 3.58
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.120 0.140 0.53 5.32
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20.09.2024 20.00 0.820 0.920 0.37 7.67
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20.12.2024 20.00 0.180 0.200 0.48 4.26