Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 - 0.54 26.93
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.071 0.091 0.49 5.10
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.030 0.050 0.55 6.51
DZ Bank Call 24 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 24.00 0.180 0.200 0.49 3.54
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 24.00 0.032 0.052 0.55 6.51
DZ Bank Call 24 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 24.00 0.074 0.094 0.49 5.10
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.280 0.300 0.50 2.85
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 24.00 0.290 0.310 0.50 2.85
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.065 0.085 0.53 6.03
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.120 0.140 0.47 4.82
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.330 0.350 0.49 2.74
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.37 37.23
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 22.00 0.068 0.088 0.53 6.03
DZ Bank Call 22 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 22.00 0.120 0.140 0.47 4.82
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 22.00 0.340 0.360 0.49 2.74
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.37 37.23
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.180 0.200 0.47 3.93
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.240 0.260 0.48 3.36
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.180 0.200 0.47 3.93
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 0.240 0.260 0.48 3.36
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.410 0.430 0.51 2.53
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.240 0.260 0.48 3.58
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.960 1.060 0.28 7.20
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.120 0.140 0.53 5.32
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 0.410 0.430 0.51 2.53
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.250 0.270 0.48 3.58
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.980 1.080 0.28 7.20
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 20/09/2024 20.00 0.130 0.150 0.53 5.32
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 0.180 0.200 0.48 4.26
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 0.310 0.330 0.50 3.03