Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 SAP   Call SAP SE O.N. 2027-12-15 270.00 0.8500 0.8900 0.22 4.87
HSBC Call 270 SAP 15.12.2027   Call SAP SE O.N. 2027-12-15 270.00 - - 0.22 4.87
HSBC Call 270 SAP 15.12.2027   Call SAP SE O.N. 2027-12-15 270.00 0.850 0.890 0.22 4.87
HSBC WAR. CALL 12/26 SAP   Call SAP SE O.N. 2026-12-16 270.00 0.4800 0.5200 0.23 5.95
HSBC Call 270 SAP 16.12.2026   Call SAP SE O.N. 2026-12-16 270.00 - - 0.23 5.95
HSBC Call 270 SAP 16.12.2026   Call SAP SE O.N. 2026-12-16 270.00 0.480 0.520 0.23 5.95
Soc. Generale Call 270 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 270.00 - - 0.25 6.08
Soc. Generale Call 270 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 270.00 0.430 0.440 0.25 6.08
Soc. Generale Call 270 SAP 20.03.2026   Call SAP SE O.N. 2026-03-20 270.00 - - 0.25 6.84
Soc. Generale Call 270 SAP 20.03.2026   Call SAP SE O.N. 2026-03-20 270.00 0.330 0.340 0.25 6.84
Soc. Generale Call 270 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 270.00 - - 0.42 12.49
Soc. Generale Call 270 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 270.00 0.001 0.033 0.42 12.49
Soc. Generale Call 270 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 270.00 - - 0.31 12.16
Soc. Generale Call 270 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 270.00 0.029 0.041 0.31 12.16
Soc. Generale Call 270 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 270.00 - - 0.28 10.50
Soc. Generale Call 270 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 270.00 0.061 0.073 0.28 10.50
Soc. Generale Call 270 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 270.00 - - 0.27 9.24
Soc. Generale Call 270 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 270.00 0.120 0.130 0.27 9.24
Soc. Generale Call 270 SAP 19.09.2025   Call SAP SE O.N. 2025-09-19 270.00 - - 0.25 8.40
Soc. Generale Call 270 SAP 19.09.2025   Call SAP SE O.N. 2025-09-19 270.00 0.160 0.170 0.25 8.40
Soc. Generale Call 270 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 270.00 - - 0.24 7.80
Soc. Generale Call 270 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 270.00 0.210 0.220 0.24 7.80
JP Morgan Call 265 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 265.00 - - 0.28 8.34
Soc. Generale Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 - - 0.24 7.64
Morgan Stanley Call 265 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 265.00 - - 0.30 9.31
Soc. Generale Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 0.240 0.250 0.24 7.64
JP Morgan Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 - - 0.27 6.62
Soc. Generale Call 265 SAP 20.03.2026   Call SAP SE O.N. 2026-03-20 265.00 - - 0.25 6.76
Morgan Stanley Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 - - 0.27 6.76
Soc. Generale Call 265 SAP 20.03.2026   Call SAP SE O.N. 2026-03-20 265.00 0.340 0.350 0.25 6.76
* Too many results found, please restrict the search by using the filter options.