Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 7.00 0.100 0.120 0.42 7.07
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 7.00 0.001 0.120 0.59 6.98
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.38 4.05
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.360 0.420 0.38 4.05
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 - - 0.88 28.71
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.001 - 0.88 28.71
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.41 6.74
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 - - 0.40 10.71
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 - - 0.42 9.99
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.83 29.95
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.110 0.170 0.41 6.74
Soc. Generale Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 0.035 0.055 0.40 10.71
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 2024-09-20 6.50 0.006 0.066 0.42 9.99
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.001 - 0.83 29.95
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 - - 0.40 5.40
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 - - 0.39 3.75
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 - - 0.38 4.82
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.480 0.540 0.39 3.75
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.210 0.270 0.40 5.40
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.50 0.280 0.340 0.38 4.82
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 - - 0.43 6.22
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.83 29.95
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.50 0.180 0.200 0.43 6.22
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.001 - 0.83 29.95
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 1.26 15.10
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.001 0.021 1.26 15.10
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 1.14 16.36
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.001 0.021 1.14 16.36
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.24 5.63
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.30 8.58
* Too many results found, please restrict the search by using the filter options.