Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.3100 0.3500 0.32 3.06
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 - - 0.32 3.06
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.310 0.350 0.32 3.06
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 0.1550 0.1810 0.33 3.96
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 - - 0.33 3.96
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 0.155 0.181 0.33 3.96
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.0280 0.0440 0.33 6.28
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 - - 0.33 6.28
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.028 0.044 0.33 6.28
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 0.0010 0.0170 0.50 8.03
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 - - 0.50 8.03
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 0.001 0.017 0.50 8.03
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 0.1900 0.2200 0.37 7.34
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 - - 0.37 7.34
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 0.190 0.220 0.37 7.34
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 0.2000 0.2300 0.36 7.36
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 - - 0.36 7.36
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 0.210 0.230 0.36 7.36
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 0.0660 0.0820 0.32 5.25
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 - - 0.32 5.25
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 0.066 0.082 0.32 5.25
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 0.1130 0.1390 0.32 4.41
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 - - 0.32 4.41
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 0.113 0.139 0.32 4.41
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.2200 0.2600 0.33 3.51
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 - - 0.33 3.51
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.220 0.260 0.33 3.51
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 68.00 0.0010 0.0170 0.48 8.25
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 68.00 - - 0.48 8.25
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 68.00 0.001 0.017 0.48 8.25
* Too many results found, please restrict the search by using the filter options.