Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 30.00 0.062 0.074 0.17 16.50
Soc. Generale Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.15 12.03
Soc. Generale Call 30 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 30.00 0.090 0.100 0.15 15.40
Goldman Sachs Call 30 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 30.00 - - 1.01 12.39
Soc. Generale Call 30 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 30.00 0.020 0.044 0.19 18.67
DZ Bank Call 30 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 30.00 - - 0.21 17.06
UniCredit Call 30 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 30.00 0.210 0.270 0.15 11.30
DZ Bank Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.29 16.68
UniCredit Call 30 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 30.00 0.070 0.130 0.16 14.13
HSBC Call 30 DTE 16.12.2026   Call DT.TELEKOM AG NA 12/16/2026 30.00 0.044 0.064 0.14 8.32
DZ Bank Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 30.00 0.070 0.130 0.19 13.83
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 12/13/2028 30.00 0.102 0.134 0.12 6.34
DZ Bank Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 30.00 0.001 0.061 0.29 16.68
HSBC Call 30 DTE 15.12.2027   Call DT.TELEKOM AG NA 12/15/2027 30.00 0.060 0.092 0.13 7.40
DZ Bank Call 30 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 30.00 0.001 0.061 0.21 17.06
JP Morgan Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.17 10.05
Soc. Generale Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.28 17.92
Soc. Generale Call 30 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 30.00 - - 0.15 15.40
Soc. Generale Call 30 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 30.00 - - 0.19 18.67
Soc. Generale Call 30 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 30.00 - - 0.83 16.64
Soc. Generale Put 30 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.43 -2.60
Goldman Sachs Call 30 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 30.00 - - 0.16 11.09
HSBC Call 30 DTE 13.12.2028   Call DT.TELEKOM AG NA 12/13/2028 30.00 - - 0.12 6.34
UniCredit Call 30 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 30.00 - - 0.15 11.30
UniCredit Call 30 DTE 18.06.2025   Call DT.TELEKOM AG NA 6/18/2025 30.00 - - 0.16 14.13
Goldman Sachs Call 30 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 30.00 - - 0.32 14.20
HSBC Call 30 DTE 16.12.2026   Call DT.TELEKOM AG NA 12/16/2026 30.00 - - 0.14 8.32
Goldman Sachs Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 30.00 - - 0.20 12.89
Goldman Sachs Call 30 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 30.00 - - 0.52 14.18
Soc. Generale Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 30.00 - - 0.17 16.50
* Too many results found, please restrict the search by using the filter options.