Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 40.00 0.041 0.091 0.24 8.78
JP Morgan Call 35.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 35.50 0.005 0.015 0.34 10.97
Goldman Sachs Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 35.00 0.063 0.093 0.20 10.15
JP Morgan Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 35.00 0.005 0.015 0.33 11.17
Goldman Sachs Call 35 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 35.00 0.020 0.120 0.24 10.57
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 35.00 0.020 0.120 0.27 10.78
Goldman Sachs Call 35 DTE 20.09.2024   Call DT.TELEKOM AG NA 9/20/2024 35.00 0.002 0.100 0.47 10.84
Goldman Sachs Call 35 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 35.00 0.001 0.200 2.04 8.75
Goldman Sachs Call 35 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 35.00 0.010 0.110 0.33 10.78
Morgan Stanley Call 34 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 34.00 0.075 0.085 0.21 11.99
JP Morgan Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 33.00 0.042 0.052 0.21 11.82
Morgan Stanley Call 33 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 33.00 0.188 0.198 0.19 10.18
Morgan Stanley Call 33 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 33.00 0.082 0.092 0.20 12.41
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 32.00 0.046 0.076 0.22 13.31
Morgan Stanley Call 32 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 32.00 0.090 0.100 0.19 12.85
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 32.00 0.047 0.077 0.22 13.31
Morgan Stanley Call 32 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 32.00 0.037 0.047 0.25 14.80
Morgan Stanley Call 32 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 32.00 0.210 0.220 0.18 10.39
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 9.46 - 1.16 -2.34
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 6/21/2024 32.00 9.430 - 1.16 -2.34
UC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 12/17/2025 32.00 0.1600 0.1700 0.17 11.15
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 32.00 0.160 0.170 0.17 11.15
UniCredit Call 32 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 32.00 0.160 0.170 0.17 11.15
JP Morgan Call 31.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 31.50 0.058 0.068 0.19 12.29
JP Morgan Call 31.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 6/21/2024 31.50 - - 1.35 13.91
Morgan Stanley Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 31.00 0.239 0.249 0.17 10.60
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 31.00 0.170 0.180 0.15 12.12
Morgan Stanley Call 31 DTE 21.03.2025   Call DT.TELEKOM AG NA 3/21/2025 31.00 0.072 0.082 0.20 14.16
Soc. Generale Call 31 DTE 19.12.2025   Call DT.TELEKOM AG NA 12/19/2025 31.00 0.170 0.180 0.15 12.12
Morgan Stanley Call 31 DTE 20.06.2025   Call DT.TELEKOM AG NA 6/20/2025 31.00 0.103 0.113 0.18 13.27
* Too many results found, please restrict the search by using the filter options.