Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 40.00 - - 0.24 8.63
Goldman Sachs Call 40 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 40.00 - - 0.21 8.43
Soc. Generale Call 36 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 36.00 - - 0.16 10.58
Morgan Stanley Call 36 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 36.00 - - 0.20 10.16
Soc. Generale Call 36 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 36.00 0.250 0.260 0.16 10.58
Morgan Stanley Call 36 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 36.00 - - 0.22 6.89
Soc. Generale Call 36 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 36.00 - - 0.20 14.80
Soc. Generale Call 36 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 36.00 0.037 0.053 0.20 14.80
Soc. Generale Call 36 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 36.00 - - 0.19 12.88
Soc. Generale Call 36 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 36.00 0.078 0.094 0.19 12.88
Soc. Generale Call 36 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 36.00 - - 0.18 11.50
Soc. Generale Call 36 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 36.00 0.130 0.150 0.18 11.50
Soc. Generale Call 36 DTE 20.03.2026   Call DT.TELEKOM AG NA 2026-03-20 36.00 - - 0.18 10.61
Soc. Generale Call 36 DTE 20.03.2026   Call DT.TELEKOM AG NA 2026-03-20 36.00 0.200 0.220 0.18 10.61
Soc. Generale Call 35.5 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 35.50 - - 0.16 10.50
Soc. Generale Call 35.5 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 35.50 0.260 0.280 0.16 10.50
Soc. Generale Call 35.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.50 - - 0.19 14.90
Soc. Generale Call 35.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 35.50 0.041 0.057 0.19 14.90
Soc. Generale Call 35.5 DTE 20.03.2026   Call DT.TELEKOM AG NA 2026-03-20 35.50 - - 0.17 10.50
Soc. Generale Call 35.5 DTE 20.03.2026   Call DT.TELEKOM AG NA 2026-03-20 35.50 0.220 0.240 0.17 10.50
Soc. Generale Call 35.5 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 35.50 - - 0.18 12.93
Soc. Generale Call 35.5 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 35.50 0.083 0.100 0.18 12.93
Soc. Generale Call 35.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.50 - - 0.18 11.54
Soc. Generale Call 35.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.50 0.140 0.160 0.18 11.54
JP Morgan Call 35.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 35.50 - - 0.33 12.37
Morgan Stanley Call 35 DTE 19.06.2026   Call DT.TELEKOM AG NA 2026-06-19 35.00 - - 0.21 7.17
Soc. Generale Call 35 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 35.00 - - 0.18 12.81
Morgan Stanley Call 35 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 35.00 - - 0.19 10.32
Soc. Generale Call 35 DTE 19.09.2025   Call DT.TELEKOM AG NA 2025-09-19 35.00 0.092 0.110 0.18 12.81
Goldman Sachs Call 35 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 35.00 - - 0.26 12.13
* Too many results found, please restrict the search by using the filter options.