Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 26 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 26.00 0.035 0.045 0.33 5.48
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.1190 0.1350 0.31 3.50
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.117 0.133 0.31 3.50
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.119 0.135 0.31 3.50
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.50 0.4500 0.4600 0.34 5.23
JP Morgan Call 25.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 25.50 0.490 0.520 0.35 4.97
UniCredit Call 25.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.50 0.440 0.450 0.34 5.23
JP Morgan Call 25.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 25.50 0.190 0.210 0.35 6.64
UniCredit Call 25.5 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.50 0.450 0.460 0.34 5.23
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.1310 0.1470 0.30 3.46
Goldman Sachs Call 25 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 25.00 0.430 0.450 0.33 5.45
JP Morgan Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 25.00 0.210 0.230 0.35 6.60
UC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.4900 0.5000 0.34 5.21
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.128 0.144 0.30 3.46
Goldman Sachs Call 25 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 25.00 0.140 0.160 0.37 7.26
JP Morgan Call 25 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 25.00 0.530 0.560 0.35 4.96
UniCredit Call 25 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.470 0.480 0.34 5.21
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.131 0.147 0.30 3.46
Goldman Sachs Call 25 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 25.00 0.067 0.087 0.42 8.21
HSBC WAR. CALL 12/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.0460 0.0560 0.34 5.21
UniCredit Call 25 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.490 0.500 0.34 5.21
HSBC Call 25 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.044 0.054 0.34 5.21
Goldman Sachs Call 25 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 25.00 0.018 0.088 0.53 9.22
HSBC Call 25 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-17 25.00 0.046 0.056 0.34 5.21
UC WAR. CALL 06/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-06-18 25.00 0.2300 0.2400 0.36 6.29
HSBC WAR. CALL 12/26 DBK   Call DEUTSCHE BANK AG NA ... 2026-12-16 25.00 0.0640 0.0800 0.29 4.43
Goldman Sachs Call 25 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 25.00 0.230 0.280 0.35 6.48
HSBC Call 25 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 25.00 0.062 0.078 0.29 4.43
UniCredit Call 25 DBK 18.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-18 25.00 0.220 0.230 0.36 6.29
HSBC Call 25 DBK 16.12.2026   Call DEUTSCHE BANK AG NA ... 2026-12-16 25.00 0.064 0.080 0.29 4.43
* Too many results found, please restrict the search by using the filter options.