Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 139 NESN 20.12.2024   Call NESTLE N 20/12/2024 139.00 - - 0.27 13.08
Morgan Stanley Call 138 NESN 20.12.2024   Call NESTLE N 20/12/2024 138.00 - - 0.26 13.27
Morgan Stanley Call 137.5 NESN 20.09.2024   Call NESTLE N 20/09/2024 137.50 - - 0.36 13.13
Morgan Stanley Call 137 NESN 20.12.2024   Call NESTLE N 20/12/2024 137.00 - - 0.26 13.45
Morgan Stanley Call 136 NESN 20.12.2024   Call NESTLE N 20/12/2024 136.00 - - 0.25 13.65
Morgan Stanley Call 136 NESN 19.12.2025   Call NESTLE N 19/12/2025 136.00 - - 0.17 10.35
Morgan Stanley Call 136 NESN 20.06.2025   Call NESTLE N 20/06/2025 136.00 - - 0.19 12.86
Morgan Stanley Call 136 NESN 20.09.2024   Call NESTLE N 20/09/2024 136.00 - - 0.35 13.40
Citi Call 136 NESN 19.06.2025   Call NESTLE N 19/06/2025 136.00 - - 0.14 20.37
Morgan Stanley Call 136 NESN 21.03.2025   Call NESTLE N 21/03/2025 136.00 - - 0.21 13.52
Citi Call 136 NESN 19.06.2025   Call NESTLE N 19/06/2025 136.00 0.010 - 0.14 20.37
Morgan Stanley Call 135 NESN 20.09.2024   Call NESTLE N 20/09/2024 135.00 - - 0.35 13.60
Morgan Stanley Call 135 NESN 20.12.2024   Call NESTLE N 20/12/2024 135.00 - - 0.25 13.85
Morgan Stanley Call 134 NESN 20.12.2024   Call NESTLE N 20/12/2024 134.00 - - 0.24 14.07
Morgan Stanley Call 133 NESN 20.12.2024   Call NESTLE N 20/12/2024 133.00 - - 0.24 14.29
Morgan Stanley Call 132.5 NESN 20.09.2024   Call NESTLE N 20/09/2024 132.50 - - 0.33 14.13
Morgan Stanley Call 132 NESN 20.06.2025   Call NESTLE N 20/06/2025 132.00 - - 0.18 13.04
Morgan Stanley Call 132 NESN 20.12.2024   Call NESTLE N 20/12/2024 132.00 - - 0.23 14.53
Morgan Stanley Call 132 NESN 19.12.2025   Call NESTLE N 19/12/2025 132.00 - - 0.17 10.45
Morgan Stanley Call 132 NESN 21.03.2025   Call NESTLE N 21/03/2025 132.00 - - 0.20 13.76
Citi Call 132 NESN 19.06.2025   Call NESTLE N 19/06/2025 132.00 - - 0.13 21.97
Citi Call 132 NESN 20.06.2024   Call NESTLE N 20/06/2024 132.00 - - 0.60 31.34
Citi Call 132 NESN 19.06.2025   Call NESTLE N 19/06/2025 132.00 0.010 - 0.13 21.97
Citi Call 132 NESN 20.06.2024   Call NESTLE N 20/06/2024 132.00 0.001 - 0.60 31.34
Morgan Stanley Call 132 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 132.00 - - 0.87 14.98
Morgan Stanley Call 131 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 131.00 - - 0.86 15.25
Morgan Stanley Call 131 NESN 20.12.2024   Call NESTLE N 20/12/2024 131.00 - - 0.23 14.78
Morgan Stanley Call 130 NESN 20.12.2024   Call NESTLE N 20/12/2024 130.00 - - 0.22 15.04
Morgan Stanley Call 130 NESN 20.06.2025   Call NESTLE N 20/06/2025 130.00 - - 0.17 13.15
Morgan Stanley Call 130 NESN 20.09.2024   Call NESTLE N 20/09/2024 130.00 - - 0.32 14.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.