Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 260.00 - - 0.34 14.94
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 250.00 - - 0.25 7.87
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 - - - -
BNP Paribas Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 - - 0.32 14.94
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 - - - -
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.39 -1.62
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.24 6.40
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.39 -1.89
Goldman Sachs Call 250 UHR 16.08.2024   Call SWATCH GROUP I 2024-08-16 250.00 0.050 0.250 0.54 9.90
Goldman Sachs Call 250 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 250.00 0.020 0.220 0.71 10.17
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 - - 0.39 -1.62
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.28 10.96
BNP Paribas Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 - - - -
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 250.00 0.170 0.240 0.27 10.81
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 2024-12-18 250.00 0.1300 0.2900 0.32 8.89
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 250.00 6.78 - 2.43 -2.16
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 6.82 - 0.54 -1.99
Goldman Sachs Put 250 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 250.00 6.80 - - -
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 - - - -
Goldman Sachs Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 0.080 0.150 0.38 11.89
BNP Paribas Call 250 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 250.00 - - 0.32 14.94
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 250.00 0.130 0.290 0.32 8.89
UniCredit Call 250 SWGAF 18.12.2024   Call Swatch Group AG 2024-12-18 250.00 0.130 0.290 0.32 8.89
BNP Paribas Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.39 -1.89
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 - - 0.24 6.40
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 250.00 0.270 0.340 0.27 8.77
BNP Paribas Call 250 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 250.00 - - 0.25 7.87
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 250.00 0.001 0.150 1.29 12.74
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 7.31 - 0.39 -1.88
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 250.00 0.580 0.680 0.23 6.66
* Too many results found, please restrict the search by using the filter options.