Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 500.00 - - 0.62 5.98
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 500.00 - - 0.92 14.52
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 450.00 - - 1.45 6.52
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 400.00 - - 1.19 7.92
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 400.00 - - 0.29 9.97
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 - - 0.53 6.45
Goldman Sachs Call 400 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 400.00 - - 0.62 7.65
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.01 9.78
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 380.00 - - 0.69 19.32
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 380.00 - - 0.69 19.32
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 380.00 - - 1.01 9.78
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 360.00 - - 1.05 8.77
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 350.00 - - 0.36 7.82
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 350.00 - - 0.31 7.81
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.61 21.60
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 2024-06-21 350.00 - - 1.02 8.93
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 - - 0.32 11.74
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.61 21.60
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 - - 0.81 -0.90
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 350.00 - - 0.28 6.77
Goldman Sachs Call 350 UHR 20.09.2024   Call SWATCH GROUP I 2024-09-20 350.00 - - 0.53 8.58
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 350.00 0.0010 - 0.61 21.60
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 2024-06-21 320.00 - - 0.88 10.07
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 300.00 - - 0.27 12.98
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 2024-07-19 300.00 - - 0.59 10.57
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 300.00 - - 1.44 -1.43
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 300.00 - - 0.26 8.45
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.29 11.54
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 2025-06-20 300.00 - - 0.26 8.53
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 2025-12-19 300.00 - - 0.25 6.77
* Too many results found, please restrict the search by using the filter options.