Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,800.00 - - 0.32 31.03
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,800.00 0.860 1.030 0.21 11.43
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,800.00 0.029 0.043 0.21 16.99
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,800.00 0.001 0.140 0.35 29.03
Goldman Sachs Call 4800 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,800.00 - - 0.29 20.12
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,800.00 - - 0.21 11.43
Goldman Sachs Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,750.00 - - 0.21 8.79
Goldman Sachs Call 4700 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,700.00 - - 0.21 8.57
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,700.00 - - 0.21 10.22
Goldman Sachs Call 4650 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,650.00 - - 0.21 8.33
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,600.00 - - 0.21 9.58
Goldman Sachs Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,600.00 - - 0.37 22.13
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,600.00 - - 0.24 22.06
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,600.00 - - 0.26 37.93
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,600.00 - - 0.21 15.38
Goldman Sachs Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,600.00 - - 0.21 8.07
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,600.00 - - 0.21 10.15
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,600.00 0.620 0.800 0.21 15.38
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,600.00 0.001 0.140 0.26 37.93
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,600.00 1.360 1.600 0.21 10.15
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,550.00 - - 0.21 7.88
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 4,550.00 - - 0.21 9.26
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 4,500.00 - - 0.20 9.95
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 5.91
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.29 -2.95
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.85
Goldman Sachs Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 4,500.00 - - 0.21 7.63
BNP Paribas Put 4500 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,500.00 - - 0.21 -8.15
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.19 7.27
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 5.88
* Too many results found, please restrict the search by using the filter options.