Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.20 8.63
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.22 17.64
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 - - 0.20 11.95
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 - - 0.42 17.96
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.20 9.99
Goldman Sachs Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.24 15.40
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.21 12.05
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.21 9.41
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.050 0.064 0.21 12.05
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 0.095 0.120 0.21 9.41
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.011 0.025 0.22 17.64
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.130 0.150 0.21 8.13
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 0.001 0.020 0.42 17.96
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 8.13
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.35 15.27
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 5,000.00 - - 0.45 15.90
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 - - 0.20 11.50
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,900.00 - - 0.20 9.64
Goldman Sachs Call 4850 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,850.00 - - 0.20 9.42
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 - - 0.20 11.07
Goldman Sachs Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,800.00 - - 0.21 9.12
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 - - 0.28 28.36
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 - - 0.21 16.73
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 4,800.00 - - 0.29 25.69
Goldman Sachs Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 - - 0.40 17.35
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 - - 0.21 11.36
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 0.026 0.040 0.21 16.73
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 0.001 0.140 0.28 28.36
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,800.00 0.790 0.950 0.21 11.36
Goldman Sachs Call 4750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,750.00 - - 0.20 9.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.