Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.057 0.074 0.43 7.04
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 0.200 0.220 0.43 4.56
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 0.200 0.220 0.43 4.56
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 56.00 - - 0.75 5.25
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.140 0.160 0.42 5.46
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.140 0.160 0.42 5.46
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.016 0.033 0.46 9.82
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.014 0.031 0.46 9.82
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 0.001 0.020 1.35 11.30
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 0.001 0.020 1.35 11.30
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.56 -1.88
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.56 -1.88
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.56 -1.88
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.068 0.085 0.43 6.97
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.064 0.081 0.43 6.97
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 9.32
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 9.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 9.32
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.42 11.47
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.42 11.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.42 11.47
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.26 7.10
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.26 7.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.26 7.10
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 0.001 0.020 1.30 11.66
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 0.001 0.020 1.30 11.66
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.076 0.093 0.43 6.89
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.071 0.088 0.43 6.89
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 0.220 0.250 0.42 4.53
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 0.210 0.240 0.42 4.53