Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 - - 0.92 11.71
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 0.240 0.260 0.42 4.51
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.090 0.100 0.42 6.85
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 56.00 0.001 0.020 0.92 11.71
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 0.001 0.020 0.88 12.09
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 0.033 0.047 0.45 9.28
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 8.74
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.27 6.66
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.100 0.110 0.42 6.74
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.180 0.200 0.42 5.18
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.45 9.28
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 55.00 - - 0.88 12.09
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.37 12.29
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.27 6.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 8.74
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - - -
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.37 12.29
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.27 6.66
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.42 5.18
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 - - 0.28 8.74
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 - - 0.42 6.74
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 55.00 - - 0.37 12.29
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 - - 0.42 4.41
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 - - 0.41 6.65
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 - - 0.85 12.50
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 0.270 0.290 0.42 4.41
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21/06/2024 54.00 0.001 0.020 0.85 12.50
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.110 0.120 0.41 6.65