Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 40.00 0.193 0.213 0.32 5.93
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.001 0.020 0.74 18.01
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.37 63.93
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 2.490 2.540 0.37 5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 40   Call WIENERBERGER 2025-03-21 40.00 - - 0.32 5.93
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.260 0.270 0.37 5.10
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 0.37 63.93
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.260 0.270 0.37 5.10
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 1.23 1.41 0.46 7.38
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.5100 2.5600 0.32 5.10
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 0.37 63.93
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.57 2.62 0.32 5.10
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.6100 1.6600 0.37 6.41
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 40.00 2.510 2.560 0.32 5.10
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.64 1.69 0.37 6.41
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 1.610 1.660 0.37 6.41
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 1.40 1.59 0.45 7.25
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 39.00 0.287 0.297 0.27 5.12
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0010 - 0.32 73.70
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-09-19 39.00 0.286 0.296 0.27 5.12
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.001 - 0.32 73.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 2025-09-19 39.00 - - 0.27 5.12
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 - - 0.32 73.70
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 2.1400 2.1900 0.37 5.99
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 1.4000 1.4500 0.40 7.87
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 0.150 0.160 0.42 7.38
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0110 - 0.26 87.90
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 38.00 2.18 2.23 0.37 5.99
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 1.42 1.47 0.40 7.87
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 0.150 0.160 0.42 7.38
* Too many results found, please restrict the search by using the filter options.