Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.22 7.25
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 0.050 0.061 0.25 6.61
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 0.050 0.061 0.25 6.61
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 0.071 0.081 0.23 6.19
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 0.034 0.045 0.28 -6.41
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.50 0.024 0.045 0.36 -6.82
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 0.064 0.075 0.27 6.55
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 0.071 0.081 0.23 6.19
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 0.034 0.045 0.28 -6.41
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.50 0.024 0.045 0.36 -6.82
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 0.064 0.075 0.27 6.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.23 6.19
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 7.50 0.060 0.071 0.31 -3.81
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 0.042 0.052 0.27 -5.32
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 0.001 0.021 1.10 -13.32
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 7.50 0.048 0.069 0.35 7.06
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 7.50 0.060 0.071 0.31 -3.81
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 0.042 0.052 0.27 -5.32
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 0.001 0.021 1.10 -13.32
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 7.50 0.048 0.069 0.35 7.06
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 0.034 0.044 0.24 -6.17
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 0.034 0.044 0.24 -6.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.24 -6.17
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 0.011 0.032 0.42 -6.80
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 0.019 0.029 0.30 -6.90
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 0.037 0.048 0.32 -4.13
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 0.099 0.109 0.29 5.29
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 0.011 0.032 0.42 -6.80
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 0.019 0.029 0.30 -6.90
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-06-20 7.00 0.037 0.048 0.32 -4.13