Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 36.00 0.540 0.550 0.35 4.69
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 31.50 0.850 0.870 0.39 3.57
BVT Call 31 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 31.00 9.650 9.760 0.39 3.12
BNP Paribas Call 31.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 31.50 - - 0.39 3.57
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 38.00 0.430 0.440 0.34 5.18
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 32.00 1.40 1.44 0.34 2.11
BVT Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 35.00 6.94 7.01 0.36 3.75
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 32.00 - - 0.34 2.11
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 38.00 0.430 0.440 0.34 5.18
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 35.00 1.25 1.29 0.34 2.22
BVT Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 35.00 6.940 7.030 0.36 3.75
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 35.00 - - 0.34 2.22
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 40.00 0.340 0.350 0.34 5.64
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 38.00 1.12 1.16 0.34 2.33
BVT Call 39 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 39.00 4.77 4.83 0.34 4.52
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 38.00 - - 0.34 2.33
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 40.00 0.340 0.350 0.34 5.64
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 40.00 1.04 1.08 0.34 2.40
BVT Call 39 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 39.00 4.780 4.860 0.34 4.52
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 40.00 - - 0.34 2.40
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 42.00 0.260 0.270 0.33 6.19
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 42.00 0.970 1.010 0.34 2.46
BVT Call 34 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 34.00 7.56 7.64 0.36 3.65
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 42.00 - - 0.34 2.46
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 42.00 0.260 0.270 0.33 6.19
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 45.00 0.860 0.900 0.34 2.56
BVT Call 34 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21.03.2025 34.00 7.570 7.670 0.36 3.65
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 45.00 - - 0.34 2.56
Soc. Generale Call 44 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 44.00 0.200 0.210 0.34 6.55
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 48.00 0.780 0.820 0.34 2.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.