Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 - - 0.27 5.10
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22.00 2.5000 2.6100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23.00 1.9300 2.0400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30.00 0.0010 - 0.11 42.64
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22.00 2.0200 2.1300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25.00 0.5900 0.7000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.0600 0.2700 0.11 27.95
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.1700 0.3800 0.16 15.31
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.4400 0.5500 0.11 18.08
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.00 1.0700 1.1800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20.00 4.0000 4.1100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23.00 1.4000 1.5100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26.50 0.0070 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.2900 0.4000 0.18 11.93
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22.50 0.7000 0.8100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24.50 0.0300 0.1400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 1.4800 1.5900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27.00 0.2100 0.3200 0.04 46.00
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.8300 0.9400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35.00 0.0010 - 0.43 41.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30.00 0.0020 - 0.19 86.23
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25.00 0.0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 1.1100 1.2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.6100 0.7200 0.07 20.85
UniCredit Call 35 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 35.00 - - 0.43 41.35
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 25.00 - - - -
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 22.00 - - - -
UniCredit Call 28 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.11 18.08
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - - -
UniCredit Call 20 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 20.00 - - - -